Home » Market Insight » World Indices
World Indices
This page gives you the latest value of all major indices across the world, be it from America, Europe or Asia Pacific. You can see the latest value, change, % change, days range.
America Asia Pacific Europe Index Country Value   Change % Change Open price Days Range IST Santiago Ind IPSA Chile 4634.10 5.97 0.13 4638.38 4766.84 - 4620.51 Sep 7 2010 1:47AM IBovespa Sao Paulo Brazil 66747.30 68.68 0.10 66678.62 66949.28 - 66379.67 Sep 7 2010 1:43AM IPC Mexico 32746.67 153.80 0.47 32592.97 32754.06 - 32549.69 Sep 7 2010 1:36AM MerVal Buenos Aires Argentina 2437.93 14.71 0.61 2423.22 2437.93 - 2420.97 Sep 7 2010 1:30AM Nasdaq Composite America 2233.75 33.74 1.53 2227.96 2235.57 - 2213.56 Sep 4 2010 3:00AM S&P 500 Index America 1104.51 14.41 1.32 1093.61 1105.10 - 1093.61 Sep 4 2010 2:29AM Dow Jones Ind. Avg. America 10447.93 127.83 1.24 10321.92 10451.15 - 10321.84 Sep 4 2010 2:00AM Index Country Value   Change % Change Open price Days Range IST All Ordinaries IDX Australia 4615.10 -0.60 -0.01 4612.20 4621.00 - 4605.90 Sep 7 2010 6:38AM TSEC Weighted Index Taiwan 7904.47 13.52 0.17 7914.38 7918.75 - 7904.47 Sep 7 2010 6:38AM Nikkei 225 Japan 9249.80 -51.52 -0.55 9232.02 9255.11 - 9223.65 Sep 7 2010 6:18AM NZX 50 INDEX New Zealand 3157.84 14.70 0.47 3143.14 3157.84 - 3142.99 Sep 7 2010 6:18AM Seoul Composite South Korea 1793.88 1.46 0.08 1792.07 1796.50 - 1789.00 Sep 7 2010 6:18AM Tel-AV TASE-100 Ind East Israel 1087.27 0.81 0.07 1084.78 1088.53 - 1083.32 Sep 6 2010 6:55PM SGX Nifty Fut-Sep Singapore 5574.50 93.50 1.71 5504.00 5588.50 - 5500.00 Sep 6 2010 4:11PM Colombo Ind All Sri Lanka 5858.54 -21.95 -0.37 5880.69 5925.38 - 5853.33 Sep 6 2010 3:50PM Straits Times Singapore 3034.58 32.02 1.07 3011.03 3034.58 - 3006.97 Sep 6 2010 2:40PM KLSE Composite Malaysia 1434.68 -0.99 -0.07 1436.11 1440.01 - 1431.68 Sep 6 2010 2:35PM Jakarta Composite Indonesia 3217.15 52.87 1.67 3164.47 3217.37 - 3164.47 Sep 6 2010 2:30PM Hang Seng Hong Kong 21355.77 384.27 1.83 21155.91 21398.09 - 21139.79 Sep 6 2010 1:31PM SSE 180 Index (Shanghai) China 6281.11 128.13 2.08 6183.53 6288.46 - 6176.72 Sep 6 2010 12:45PM SSE Composite Index China 2696.25 40.86 1.54 2667.20 2698.60 - 2664.24 Sep 6 2010 12:45PM PSE Composite Philippines 3744.01 9.31 0.25 3735.76 3787.34 - 3735.76 Sep 6 2010 11:30AM Index Country Value   Change % Change Open price Days Range IST DAX Germany 6155.04 20.42 0.33 6156.29 6164.93 - 6140.98 Sep 6 2010 10:01PM CAC 40 France 3684.73 12.53 0.34 3695.47 3695.47 - 3674.76 Sep 6 2010 9:41PM Euronext BEL-20 Belgium 2560.24 10.28 0.40 2559.92 2566.94 - 2557.99 Sep 6 2010 9:36PM AEX General Netherlands 330.53 1.18 0.36 331.28 331.38 - 329.38 Sep 6 2010 9:36PM Madrid General Spain 1097.17 2.17 0.20 1100.34 1100.34 - 1095.05 Sep 6 2010 9:06PM FTSE 100 United Kingdom 5439.19 11.04 0.20 5428.15 5459.40 - 5428.15 Sep 6 2010 9:05PM FTSE 250 United Kingdom 10240.41 36.30 0.36 10204.07 10266.09 - 10204.07 Sep 6 2010 9:05PM ATX Austria 2496.99 21.00 0.85 2476.23 2500.51 - 2475.96 Sep 6 2010 9:03PM Swiss Market Switzerland 6418.25 17.54 0.27 6429.48 6430.96 - 6409.92 Sep 6 2010 9:00PM