Home
»
Market Insight
»
World Indices
World Indices
This page gives you the latest value of all major indices across the world, be it from America, Europe or Asia Pacific. You can see the latest value, change, % change, days range.
America
Asia Pacific
Europe
Index
Country
Value
Change
% Change
Open price
Days Range
IST
Dow Jones Ind. Avg.
America
10276.40
6.93
0.07
10270.08
10306.33 - 10253.96
Sep 2 2010 11:31PM
Nasdaq Composite
America
2189.28
12.44
0.57
2178.99
2193.60 - 2173.71
Sep 2 2010 11:31PM
S&P 500 Index
America
1084.92
4.63
0.43
1080.66
1087.11 - 1080.39
Sep 2 2010 11:31PM
IBovespa Sao Paulo
Brazil
66611.44
-461.09
-0.69
67072.53
67167.75 - 66404.81
Sep 2 2010 11:31PM
Santiago Ind IPSA
Chile
4579.61
-3.18
-0.07
4588.08
4604.02 - 4576.78
Sep 2 2010 11:31PM
MerVal Buenos Aires
Argentina
2404.37
9.61
0.40
2400.79
2406.76 - 2398.56
Sep 2 2010 11:11PM
IPC
Mexico
32310.31
-28.92
-0.09
32339.91
32538.53 - 32296.24
Sep 2 2010 11:11PM
Index
Country
Value
Change
% Change
Open price
Days Range
IST
Tel-AV TASE-100 Ind
East Israel
1068.50
4.57
0.43
1064.89
1070.01 - 1061.75
Sep 2 2010 6:56PM
Colombo Ind All
Sri Lanka
5785.17
94.88
1.67
5690.63
5809.18 - 5690.63
Sep 2 2010 4:23PM
SGX Nifty Fut-Sep
Singapore
5489.00
12.00
0.22
5514.00
5519.50 - 5477.50
Sep 2 2010 4:11PM
Straits Times
Singapore
2986.66
3.83
0.13
3007.66
3013.21 - 2986.66
Sep 2 2010 2:40PM
KLSE Composite
Malaysia
1441.07
9.11
0.64
1437.51
1441.80 - 1431.71
Sep 2 2010 2:35PM
Seoul Composite
South Korea
1775.73
11.04
0.63
1783.22
1783.85 - 1767.67
Sep 2 2010 2:33PM
Jakarta Composite
Indonesia
3122.15
-13.17
-0.42
3135.71
3159.72 - 3105.81
Sep 2 2010 2:30PM
Hang Seng
Hong Kong
20868.92
245.09
1.19
20864.40
20938.29 - 20819.61
Sep 2 2010 1:31PM
SSE 180 Index (Shanghai)
China
6165.18
75.07
1.23
6159.52
6181.30 - 6130.25
Sep 2 2010 12:45PM
SSE Composite Index
China
2655.78
32.89
1.25
2646.89
2659.98 - 2636.42
Sep 2 2010 12:45PM
All Ordinaries IDX
Australia
4563.00
36.20
0.80
4542.40
4583.20 - 4526.80
Sep 2 2010 12:07PM
Nikkei 225
Japan
9062.84
135.82
1.52
9069.62
9083.37 - 8958.81
Sep 2 2010 11:58AM
PSE Composite
Philippines
3666.54
73.13
2.04
3629.55
3666.92 - 3620.43
Sep 2 2010 11:30AM
TSEC Weighted Index
Taiwan
7720.82
52.57
0.69
7764.80
7780.53 - 7715.31
Sep 2 2010 11:16AM
NZX 50 INDEX
New Zealand
3082.48
5.38
0.17
3077.10
3112.36 - 3077.10
Sep 2 2010 11:01AM
Index
Country
Value
Change
% Change
Open price
Days Range
IST
DAX
Germany
6083.85
-0.05
0.00
6071.56
6104.09 - 6052.55
Sep 2 2010 11:16PM
CAC 40
France
3631.43
7.59
0.21
3610.40
3646.29 - 3598.18
Sep 2 2010 9:42PM
AEX General
Netherlands
326.57
1.05
0.32
324.68
327.69 - 323.87
Sep 2 2010 9:37PM
Euronext BEL-20
Belgium
2537.76
6.00
0.24
2526.32
2544.79 - 2520.98
Sep 2 2010 9:35PM
Madrid General
Spain
1087.46
-1.59
-0.15
1082.58
1091.39 - 1081.16
Sep 2 2010 9:09PM
FTSE 100
United Kingdom
5371.04
4.63
0.09
5366.41
5383.72 - 5346.96
Sep 2 2010 9:05PM
FTSE 250
United Kingdom
10140.97
80.08
0.80
10060.95
10154.40 - 10040.44
Sep 2 2010 9:05PM
ATX
Austria
2465.42
4.13
0.17
2461.67
2475.14 - 2450.36
Sep 2 2010 9:03PM
Swiss Market
Switzerland
6333.65
1.22
0.02
6322.13
6341.98 - 6308.12
Sep 2 2010 9:01PM
Market Information:
Stock Filter
|
Bulk Deals
|
Monthly Gainers
|
7 days Gainers
|
Closing Price
Real Time Information:
Concurrent
Gainers
/
Losers
|
New 52 Weeks
High
/
Low
|
Trend Tracker
|
1/2 Hourly
Gainers
/
Losers
|
Only Buyer
NSE
/
BSE
Useful Information:
Newsletter
|
Sector Review
|
Board Meetings
|
Budget Coverage 2010
|
Equity Research