Home » Market Insight » World Indices
World Indices
This page gives you the latest value of all major indices across the world, be it from America, Europe or Asia Pacific. You can see the latest value, change, % change, days range.
America Asia Pacific Europe Index Country Value   Change % Change Open price Days Range IST Nasdaq Composite America 2367.66 -0.80 -0.03 2376.07 2376.28 - 2358.08 Mar 13 2010 4:00AM S&P 500 Index America 1149.99 -0.25 -0.02 1151.71 1153.41 - 1146.97 Mar 13 2010 3:29AM Dow Jones Ind. Avg. America 10624.69 12.85 0.12 10611.77 10644.95 - 10594.84 Mar 13 2010 3:00AM IBovespa Sao Paulo Brazil 69341.38 -543.23 -0.78 69900.63 70486.15 - 69341.38 Mar 13 2010 2:44AM IPC Mexico 32578.05 -24.89 -0.08 32598.28 32725.26 - 32521.36 Mar 13 2010 2:36AM Santiago Ind IPSA Chile 3824.49 8.17 0.21 3820.76 3833.26 - 3815.14 Mar 13 2010 1:44AM MerVal Buenos Aires Argentina 2359.97 27.80 1.19 2346.09 2360.20 - 2346.09 Mar 13 2010 1:30AM Index Country Value   Change % Change Open price Days Range IST SGX Nifty Fut-Mar Singapore 5157.50 -2.50 -0.05 5165.50 5165.50 - 5128.00 Mar 12 2010 4:11PM Colombo Ind All Sri Lanka 3844.84 12.54 0.33 3832.30 3856.12 - 3828.00 Mar 12 2010 2:49PM Straits Times Singapore 2881.36 7.45 0.26 2880.78 2885.89 - 2870.52 Mar 12 2010 2:40PM KLSE Composite Malaysia 1311.20 -10.23 -0.77 1319.60 1321.89 - 1308.79 Mar 12 2010 2:35PM Seoul Composite South Korea 1662.74 6.12 0.37 1666.59 1666.86 - 1653.03 Mar 12 2010 2:33PM Jakarta Composite Indonesia 2666.51 -10.01 -0.37 2676.11 2686.24 - 2661.06 Mar 12 2010 2:30PM Hang Seng Hong Kong 21209.74 -18.46 -0.09 21249.80 21260.07 - 21116.84 Mar 12 2010 1:31PM SSE 180 Index (Shanghai) China 7011.04 -89.43 -1.26 7101.82 7120.02 - 7007.42 Mar 12 2010 12:45PM SSE Composite Index China 3013.41 -37.87 -1.24 3051.47 3057.52 - 3011.97 Mar 12 2010 12:45PM Nikkei 225 Japan 10751.26 86.31 0.81 10777.49 10777.49 - 10699.30 Mar 12 2010 11:59AM TSEC Weighted Index Taiwan 7748.33 -1.33 -0.02 7773.52 7773.52 - 7726.09 Mar 12 2010 11:16AM All Ordinaries IDX Australia 4831.50 6.00 0.12 4826.40 4847.00 - 4825.00 Mar 12 2010 11:05AM NZX 50 INDEX New Zealand 3225.14 1.69 0.05 3223.45 3232.11 - 3218.84 Mar 12 2010 10:01AM PSE Composite Philippines 3072.91 -52.65 -1.68 3116.95 3116.95 - 3072.91 Mar 12 2010 9:41AM Tel-AV TASE-100 Ind East Israel 1145.25 1.77 0.15 1139.66 1148.46 - 1139.39 Mar 11 2010 7:54PM Index Country Value   Change % Change Open price Days Range IST DAX Germany 5945.11 16.48 0.28 5944.57 5989.88 - 5934.15 Mar 13 2010 1:00AM CAC 40 France 3927.40 -1.55 -0.04 3933.97 3956.42 - 3919.07 Mar 12 2010 10:43PM AEX General Netherlands 339.57 0.55 0.16 339.68 342.29 - 338.75 Mar 12 2010 10:38PM Euronext BEL-20 Belgium 2625.28 11.76 0.45 2615.17 2635.09 - 2611.75 Mar 12 2010 10:38PM Madrid General Spain 1148.02 2.79 0.24 1148.55 1157.90 - 1145.59 Mar 12 2010 10:06PM FTSE 100 United Kingdom 5625.65 8.39 0.15 5617.26 5646.68 - 5612.39 Mar 12 2010 10:05PM FTSE 250 United Kingdom 9941.56 87.12 0.88 9854.47 9966.78 - 9854.47 Mar 12 2010 10:05PM ATX Austria 2538.39 20.07 0.80 2518.32 2556.94 - 2517.59 Mar 12 2010 10:03PM Swiss Market Switzerland 6836.60 -15.13 -0.22 6867.04 6872.99 - 6825.34 Mar 12 2010 10:01PM