Home » Market Insight » World Indices
World Indices
This page gives you the latest value of all major indices across the world, be it from America, Europe or Asia Pacific. You can see the latest value, change, % change, days range.
America Asia Pacific Europe Index Country Value   Change % Change Open price Days Range IST Dow Jones Ind. Avg. America 10276.40 6.93 0.07 10270.08 10306.33 - 10253.96 Sep 2 2010 11:31PM Nasdaq Composite America 2189.28 12.44 0.57 2178.99 2193.60 - 2173.71 Sep 2 2010 11:31PM S&P 500 Index America 1084.92 4.63 0.43 1080.66 1087.11 - 1080.39 Sep 2 2010 11:31PM IBovespa Sao Paulo Brazil 66611.44 -461.09 -0.69 67072.53 67167.75 - 66404.81 Sep 2 2010 11:31PM Santiago Ind IPSA Chile 4579.61 -3.18 -0.07 4588.08 4604.02 - 4576.78 Sep 2 2010 11:31PM MerVal Buenos Aires Argentina 2404.37 9.61 0.40 2400.79 2406.76 - 2398.56 Sep 2 2010 11:11PM IPC Mexico 32310.31 -28.92 -0.09 32339.91 32538.53 - 32296.24 Sep 2 2010 11:11PM Index Country Value   Change % Change Open price Days Range IST Tel-AV TASE-100 Ind East Israel 1068.50 4.57 0.43 1064.89 1070.01 - 1061.75 Sep 2 2010 6:56PM Colombo Ind All Sri Lanka 5785.17 94.88 1.67 5690.63 5809.18 - 5690.63 Sep 2 2010 4:23PM SGX Nifty Fut-Sep Singapore 5489.00 12.00 0.22 5514.00 5519.50 - 5477.50 Sep 2 2010 4:11PM Straits Times Singapore 2986.66 3.83 0.13 3007.66 3013.21 - 2986.66 Sep 2 2010 2:40PM KLSE Composite Malaysia 1441.07 9.11 0.64 1437.51 1441.80 - 1431.71 Sep 2 2010 2:35PM Seoul Composite South Korea 1775.73 11.04 0.63 1783.22 1783.85 - 1767.67 Sep 2 2010 2:33PM Jakarta Composite Indonesia 3122.15 -13.17 -0.42 3135.71 3159.72 - 3105.81 Sep 2 2010 2:30PM Hang Seng Hong Kong 20868.92 245.09 1.19 20864.40 20938.29 - 20819.61 Sep 2 2010 1:31PM SSE 180 Index (Shanghai) China 6165.18 75.07 1.23 6159.52 6181.30 - 6130.25 Sep 2 2010 12:45PM SSE Composite Index China 2655.78 32.89 1.25 2646.89 2659.98 - 2636.42 Sep 2 2010 12:45PM All Ordinaries IDX Australia 4563.00 36.20 0.80 4542.40 4583.20 - 4526.80 Sep 2 2010 12:07PM Nikkei 225 Japan 9062.84 135.82 1.52 9069.62 9083.37 - 8958.81 Sep 2 2010 11:58AM PSE Composite Philippines 3666.54 73.13 2.04 3629.55 3666.92 - 3620.43 Sep 2 2010 11:30AM TSEC Weighted Index Taiwan 7720.82 52.57 0.69 7764.80 7780.53 - 7715.31 Sep 2 2010 11:16AM NZX 50 INDEX New Zealand 3082.48 5.38 0.17 3077.10 3112.36 - 3077.10 Sep 2 2010 11:01AM Index Country Value   Change % Change Open price Days Range IST DAX Germany 6083.85 -0.05 0.00 6071.56 6104.09 - 6052.55 Sep 2 2010 11:16PM CAC 40 France 3631.43 7.59 0.21 3610.40 3646.29 - 3598.18 Sep 2 2010 9:42PM AEX General Netherlands 326.57 1.05 0.32 324.68 327.69 - 323.87 Sep 2 2010 9:37PM Euronext BEL-20 Belgium 2537.76 6.00 0.24 2526.32 2544.79 - 2520.98 Sep 2 2010 9:35PM Madrid General Spain 1087.46 -1.59 -0.15 1082.58 1091.39 - 1081.16 Sep 2 2010 9:09PM FTSE 100 United Kingdom 5371.04 4.63 0.09 5366.41 5383.72 - 5346.96 Sep 2 2010 9:05PM FTSE 250 United Kingdom 10140.97 80.08 0.80 10060.95 10154.40 - 10040.44 Sep 2 2010 9:05PM ATX Austria 2465.42 4.13 0.17 2461.67 2475.14 - 2450.36 Sep 2 2010 9:03PM Swiss Market Switzerland 6333.65 1.22 0.02 6322.13 6341.98 - 6308.12 Sep 2 2010 9:01PM