Company Name  | LTP* | New High | Previous High | Previous High Date |
|
20 Microns Ltd.
|
60.85
|
62.80
|
62.80
|
06 Sep 2010
|
|
3M India Ltd.
|
3669.05
|
3677.00
|
3677.00
|
06 Sep 2010
|
|
Action Construction Equipment Ltd.
|
69.65
|
71.90
|
71.90
|
06 Sep 2010
|
|
Ajanta Pharma Ltd.
|
260.30
|
264.65
|
264.65
|
06 Sep 2010
|
|
Akhileshwar Texports Ltd.
|
285.20
|
287.90
|
287.90
|
06 Sep 2010
|
|
Alchemist Ltd.
|
213.40
|
219.40
|
219.40
|
06 Sep 2010
|
|
Allahabad Bank
|
224.60
|
227.90
|
227.90
|
06 Sep 2010
|
|
Amara Raja Batteries Ltd.
|
219.55
|
225.90
|
225.90
|
06 Sep 2010
|
|
Andhra Pradesh Paper Mills Ltd.
|
235.35
|
242.00
|
242.00
|
06 Sep 2010
|
|
Apollo Tyres Ltd.
|
87.30
|
88.80
|
88.80
|
06 Sep 2010
|
|
Archies Ltd.
|
143.20
|
148.80
|
148.80
|
06 Sep 2010
|
|
Arvind Ltd.
|
44.65
|
45.35
|
45.35
|
06 Sep 2010
|
|
Asahi India Glass Ltd.
|
91.05
|
95.90
|
95.90
|
06 Sep 2010
|
|
Asian Hotels (East) Ltd.
|
480.55
|
490.00
|
490.00
|
06 Sep 2010
|
|
Asian Paints Ltd.
|
2849.70
|
2864.00
|
2864.00
|
06 Sep 2010
|
|
Atlas Cycles (Haryana) Ltd.
|
289.80
|
301.00
|
301.00
|
06 Sep 2010
|
|
Atul Ltd.
|
150.25
|
153.40
|
153.40
|
06 Sep 2010
|
|
Axis Bank Ltd.
|
1394.65
|
1405.50
|
1405.50
|
06 Sep 2010
|
|
Bajaj Auto Finance Ltd.
|
695.30
|
699.00
|
699.00
|
06 Sep 2010
|
|
Bajaj Auto Ltd.
|
3004.00
|
3029.90
|
3029.90
|
06 Sep 2010
|
|
Bajaj Holdings & Investment Ltd.
|
823.65
|
869.70
|
869.70
|
06 Sep 2010
|
|
Balaji Amines Ltd.
|
215.65
|
228.60
|
228.60
|
06 Sep 2010
|
|
Banking Index Benchmark Exchange Traded Scheme
|
1131.93
|
1136.00
|
1136.00
|
06 Sep 2010
|
|
Bata India Ltd.
|
343.75
|
348.80
|
348.80
|
06 Sep 2010
|
|
Bharat Forge Ltd.
|
368.70
|
373.70
|
373.70
|
06 Sep 2010
|
|
Bhushan Steel Ltd.
|
1901.25
|
1927.90
|
1927.90
|
06 Sep 2010
|
|
Bosch Ltd.
|
6322.80
|
6430.00
|
6430.00
|
06 Sep 2010
|
|
CCL Products India Ltd.
|
261.00
|
261.00
|
261.00
|
06 Sep 2010
|
|
Ceat Ltd.
|
190.75
|
195.00
|
195.00
|
06 Sep 2010
|
|
Centum Electronics Ltd.
|
125.80
|
135.90
|
135.90
|
06 Sep 2010
|
|
Chambal Fertilisers & Chemicals Ltd.
|
72.75
|
75.65
|
75.65
|
06 Sep 2010
|
|
Cheslind Textiles Ltd.
|
20.50
|
22.10
|
22.10
|
06 Sep 2010
|
|
Cholamandalam Investment & Finance Company Ltd.
|
174.50
|
175.30
|
175.30
|
06 Sep 2010
|
|
Compulink Systems Ltd.
|
48.00
|
48.00
|
48.00
|
06 Sep 2010
|
|
Crew B.O.S Products Ltd.
|
133.50
|
136.00
|
136.00
|
06 Sep 2010
|
|
Deepak Fertilizers & Petrochemicals Corp. Ltd.
|
182.15
|
185.90
|
185.90
|
06 Sep 2010
|
|
Dish TV India Ltd.
|
55.50
|
56.20
|
56.20
|
06 Sep 2010
|
|
EIH Associated Hotels Ltd.
|
246.45
|
251.95
|
251.95
|
06 Sep 2010
|
|
Elder Pharmaceuticals Ltd.
|
415.65
|
425.00
|
425.00
|
06 Sep 2010
|
|
Elgi Rubber Company Ltd.
|
12.05
|
13.10
|
13.10
|
06 Sep 2010
|
|
Elnet Technologies Ltd.
|
79.85
|
84.95
|
84.95
|
06 Sep 2010
|
|
Escorts Ltd.
|
213.90
|
218.30
|
218.30
|
06 Sep 2010
|
|
Eveready Industries India Ltd.
|
79.05
|
81.80
|
81.80
|
06 Sep 2010
|
|
Everonn Education Ltd.
|
613.55
|
623.50
|
623.50
|
06 Sep 2010
|
|
Exide Industries Ltd.
|
164.15
|
165.75
|
165.75
|
06 Sep 2010
|
|
Finolex Industries Ltd.
|
109.15
|
110.50
|
110.50
|
06 Sep 2010
|
|
Gabriel India Ltd.
|
66.25
|
66.95
|
66.95
|
06 Sep 2010
|
|
Genesys International Corporation Ltd.
|
239.80
|
247.00
|
247.00
|
06 Sep 2010
|
|
Glodyne Technoserve Ltd.
|
943.50
|
971.85
|
971.85
|
06 Sep 2010
|
|
Godrej Consumer Products Ltd.
|
399.45
|
407.00
|
407.00
|
06 Sep 2010
|
|
Greaves Cotton Ltd.
|
415.55
|
424.90
|
424.90
|
06 Sep 2010
|
|
Grindwell Norton Ltd.
|
228.60
|
237.90
|
237.90
|
06 Sep 2010
|
|
GRUH Finance Ltd.
|
401.60
|
414.00
|
414.00
|
06 Sep 2010
|
|
Gujarat Gas Company Ltd.
|
388.45
|
402.70
|
402.70
|
06 Sep 2010
|
|
Gujarat State Petronet Ltd.
|
121.20
|
122.00
|
122.00
|
06 Sep 2010
|
|
Halonix Ltd.
|
156.75
|
167.15
|
167.15
|
06 Sep 2010
|
|
Hercules Hoists Ltd.
|
360.05
|
376.45
|
376.45
|
06 Sep 2010
|
|
Hindustan Composites Ltd.
|
509.35
|
523.95
|
523.95
|
06 Sep 2010
|
|
Hotel Leela Venture Ltd.
|
57.00
|
57.35
|
57.35
|
06 Sep 2010
|
|
ICICI Bank Ltd.
|
1039.45
|
1048.00
|
1048.00
|
06 Sep 2010
|
|
Ind Swift Ltd.
|
43.40
|
45.10
|
45.10
|
06 Sep 2010
|
|
Indian Bank
|
256.40
|
261.80
|
261.80
|
06 Sep 2010
|
|
Indian Oil Corporation Ltd.
|
425.30
|
438.00
|
438.00
|
06 Sep 2010
|
|
Indraprastha Gas Ltd.
|
360.30
|
369.65
|
369.65
|
06 Sep 2010
|
|
Info Edge (India) Ltd.
|
1143.05
|
1174.80
|
1174.80
|
06 Sep 2010
|
|
ITC Ltd.
|
165.80
|
167.30
|
167.30
|
06 Sep 2010
|
|
J K Paper Ltd.
|
65.50
|
66.35
|
66.35
|
06 Sep 2010
|
|
JSW Energy Ltd.
|
135.25
|
136.30
|
136.30
|
06 Sep 2010
|
|
Karur Vysya Bank Ltd.
|
823.30
|
853.05
|
853.05
|
06 Sep 2010
|
|
Kavveri Telecom Products Ltd.
|
154.40
|
158.00
|
158.00
|
06 Sep 2010
|
|
Khaitan Electricals Ltd.
|
133.50
|
138.00
|
138.00
|
06 Sep 2010
|
|
Kingfisher Airlines Ltd.
|
69.00
|
70.15
|
70.15
|
06 Sep 2010
|
|
Lakshmi Machine Works Ltd.
|
2408.95
|
2450.10
|
2450.10
|
06 Sep 2010
|
|
LG Balakrishnan & Bros Ltd.
|
280.40
|
297.00
|
297.00
|
06 Sep 2010
|
|
M M Forgings Ltd.
|
117.20
|
123.00
|
123.00
|
06 Sep 2010
|
|
Man Aluminium Ltd.
|
71.20
|
73.45
|
73.45
|
06 Sep 2010
|
|
Man Industries (India) Ltd.
|
103.75
|
106.45
|
106.45
|
06 Sep 2010
|
|
Manappuram General Finance & Leasing Ltd.
|
134.05
|
135.95
|
135.95
|
06 Sep 2010
|
|
Megasoft Ltd.
|
37.55
|
39.65
|
39.65
|
06 Sep 2010
|
|
Minda Industries Ltd.
|
374.00
|
380.00
|
380.00
|
06 Sep 2010
|
|
Motherson Sumi Systems Ltd.
|
195.80
|
199.00
|
199.00
|
06 Sep 2010
|
|
MRF Ltd.
|
9073.00
|
9250.00
|
9250.00
|
06 Sep 2010
|
|
MSP Steel & Power Ltd.
|
59.25
|
59.90
|
59.90
|
06 Sep 2010
|
|
MVL Industries Ltd.
|
31.25
|
33.05
|
33.05
|
06 Sep 2010
|
|
Natco Pharma Ltd.
|
300.65
|
307.80
|
307.80
|
06 Sep 2010
|
|
Navneet Publication (India) Ltd.
|
62.30
|
63.00
|
63.00
|
06 Sep 2010
|
|
Nifty Junior Benchmark Exchange Traded Scheme - Junior BeES
|
123.42
|
123.60
|
123.60
|
06 Sep 2010
|
|
NRB Bearings Ltd.
|
58.55
|
61.45
|
61.45
|
06 Sep 2010
|
|
Oil & Natural Gas Corporation Ltd.
|
1350.70
|
1372.00
|
1372.00
|
06 Sep 2010
|
|
Patspin India Ltd.
|
17.45
|
17.95
|
17.95
|
06 Sep 2010
|
|
Phillips Carbon Black Ltd.
|
228.35
|
232.70
|
232.70
|
06 Sep 2010
|
|
Polyplex Corporation Ltd.
|
609.00
|
609.00
|
609.00
|
06 Sep 2010
|
|
Prime Focus Ltd.
|
619.55
|
643.80
|
643.80
|
06 Sep 2010
|
|
Punjab National Bank
|
1218.35
|
1228.40
|
1228.40
|
06 Sep 2010
|
|
Ratnamani Metals & Tubes Ltd.
|
137.40
|
139.70
|
139.70
|
06 Sep 2010
|
|
Repro India Ltd.
|
129.45
|
135.70
|
135.70
|
06 Sep 2010
|
|
Royal Orchid Hotels Ltd.
|
85.80
|
89.20
|
89.20
|
06 Sep 2010
|
|
Rural Electrification Corporation Ltd.
|
340.25
|
342.90
|
342.90
|
06 Sep 2010
|
|
Sangam (India) Ltd.
|
42.75
|
44.90
|
44.90
|
06 Sep 2010
|
|
Seshasayee Paper & Boards Ltd.
|
229.80
|
243.00
|
243.00
|
06 Sep 2010
|
|
Shivam Autotech Ltd.
|
163.25
|
166.95
|
166.95
|
06 Sep 2010
|
|
Shreyas Shipping & Logistics Ltd.
|
41.45
|
44.15
|
44.15
|
06 Sep 2010
|
|
SKF India Ltd.
|
600.00
|
604.00
|
604.00
|
06 Sep 2010
|
|
Solar Industries India Ltd.
|
494.90
|
498.00
|
498.00
|
06 Sep 2010
|
|
Sri Adhikari Brothers Television Network Ltd.
|
41.60
|
43.60
|
43.60
|
06 Sep 2010
|
|
Steel Strips Wheels Ltd.
|
261.85
|
267.50
|
267.50
|
06 Sep 2010
|
|
Subros Ltd.
|
54.35
|
56.90
|
56.90
|
06 Sep 2010
|
|
Sujana Towers Ltd.
|
70.20
|
71.70
|
71.70
|
06 Sep 2010
|
|
Sundaram Finance Ltd.
|
542.95
|
548.00
|
548.00
|
30 Jul 2010
|
|
Super Sales India Ltd.
|
346.80
|
407.00
|
407.00
|
06 Sep 2010
|
|
Supreme Industries Ltd.
|
646.30
|
652.00
|
652.00
|
06 Sep 2010
|
|
Supreme Petrochem Ltd.
|
64.35
|
65.20
|
65.20
|
06 Sep 2010
|
|
Tata Chemicals Ltd.
|
418.60
|
424.65
|
424.65
|
06 Sep 2010
|
|
Thermax Ltd.
|
792.85
|
837.25
|
837.25
|
06 Sep 2010
|
|
Trent Ltd.
|
1167.45
|
1196.45
|
1196.45
|
06 Sep 2010
|
|
Twilight Litaka Pharma Ltd.
|
188.50
|
199.90
|
199.90
|
06 Sep 2010
|
|
UCO Bank
|
118.05
|
120.70
|
120.70
|
06 Sep 2010
|
|
Uflex Ltd.
|
179.25
|
180.00
|
180.00
|
06 Sep 2010
|
|
Uniply Industries Ltd
|
19.20
|
19.20
|
19.20
|
06 Sep 2010
|
|
United Breweries Ltd.
|
457.80
|
478.80
|
478.80
|
06 Sep 2010
|
|
V-Guard Industries Ltd.
|
168.25
|
171.35
|
171.35
|
06 Sep 2010
|
|
Vardhman Holdings Ltd.
|
442.80
|
498.00
|
498.00
|
06 Sep 2010
|
|
Venky's (India) Ltd.
|
877.30
|
901.95
|
901.95
|
06 Sep 2010
|
|
Vivimed Labs Ltd.
|
252.30
|
263.00
|
263.00
|
06 Sep 2010
|
|
Voltas Ltd.
|
218.20
|
219.60
|
219.60
|
06 Sep 2010
|
|
Wabco-TVS (India) Ltd.
|
1115.85
|
1124.00
|
1124.00
|
06 Sep 2010
|
|
West Coast Paper Mills Ltd.
|
109.10
|
111.40
|
111.40
|
06 Sep 2010
|
|
Xpro India Ltd.
|
53.35
|
55.50
|
55.50
|
06 Sep 2010
|