Company Name  | LTP* | New High | Previous High | Previous High Date |
|
Aarti Industries Ltd.
|
59.25
|
59.75
|
57.40
|
30 Aug 2010
|
|
Action Construction Equipment Ltd.
|
69.55
|
70.90
|
70.70
|
27 Aug 2010
|
|
Adani Enterprises Ltd.
|
656.30
|
684.00
|
678.50
|
01 Sep 2010
|
|
Andhra Pradesh Paper Mills Ltd.
|
225.60
|
232.40
|
232.05
|
01 Sep 2010
|
|
Apollo Tyres Ltd.
|
82.35
|
83.80
|
82.60
|
07 Apr 2010
|
|
Aries Agro Ltd.
|
194.30
|
199.00
|
187.50
|
17 Aug 2010
|
|
Asahi India Glass Ltd.
|
91.10
|
92.20
|
90.10
|
24 Aug 2010
|
|
Atlanta Ltd.
|
356.50
|
378.90
|
374.90
|
20 Aug 2010
|
|
Atlas Cycles (Haryana) Ltd.
|
273.95
|
286.00
|
264.95
|
15 Jan 2010
|
|
Atul Ltd.
|
141.50
|
146.35
|
144.40
|
27 Aug 2010
|
|
Balkrishna Industries Ltd.
|
711.00
|
716.00
|
695.00
|
18 Aug 2010
|
|
Bata India Ltd.
|
337.35
|
341.95
|
334.00
|
23 Aug 2010
|
|
Best & Crompton Engineering Ltd.
|
17.55
|
20.80
|
20.80
|
10 Aug 2010
|
|
Canara Bank
|
524.10
|
563.00
|
539.40
|
19 Aug 2010
|
|
Cholamandalam Investment & Finance Company Ltd.
|
164.70
|
170.00
|
168.00
|
01 Sep 2010
|
|
Crew B.O.S Products Ltd.
|
121.90
|
124.00
|
122.50
|
23 Aug 2010
|
|
Cronimet Alloys India Ltd.
|
73.35
|
74.45
|
67.50
|
01 Sep 2010
|
|
Dish TV India Ltd.
|
54.15
|
54.90
|
54.10
|
01 Sep 2010
|
|
Elnet Technologies Ltd.
|
78.90
|
81.75
|
79.70
|
16 Jul 2010
|
|
FDC Ltd.
|
108.40
|
115.00
|
114.80
|
01 Sep 2010
|
|
Gallantt Metal Ltd.
|
39.65
|
42.15
|
39.90
|
01 Sep 2010
|
|
Genesys International Corporation Ltd.
|
237.40
|
245.00
|
244.50
|
19 Aug 2010
|
|
Greaves Cotton Ltd.
|
414.10
|
421.00
|
411.85
|
01 Sep 2010
|
|
Halonix Ltd.
|
151.55
|
151.55
|
144.30
|
01 Sep 2010
|
|
Hanung Toys & Textiles Ltd.
|
307.95
|
315.00
|
311.70
|
01 Sep 2010
|
|
Hercules Hoists Ltd.
|
343.65
|
352.90
|
306.50
|
01 Sep 2010
|
|
HSIL Ltd.
|
140.60
|
153.70
|
140.35
|
17 Aug 2010
|
|
India Motor Parts & Accessories Ltd.
|
662.25
|
689.95
|
689.00
|
29 Jul 2010
|
|
Indian Oil Corporation Ltd.
|
424.30
|
434.85
|
428.00
|
01 Sep 2010
|
|
Jindal Poly Films Ltd.
|
981.70
|
1028.00
|
958.00
|
01 Sep 2010
|
|
Kavveri Telecom Products Ltd.
|
151.10
|
153.00
|
146.85
|
01 Sep 2010
|
|
Khaitan (India) Ltd.
|
45.40
|
45.40
|
44.25
|
30 Aug 2010
|
|
KM Sugar Mills Ltd.
|
5.25
|
5.25
|
5.00
|
30 Aug 2010
|
|
Marg Ltd.
|
219.60
|
220.00
|
219.00
|
13 Nov 2009
|
|
Minda Industries Ltd.
|
359.25
|
379.95
|
378.10
|
13 Aug 2010
|
|
Motherson Sumi Systems Ltd.
|
188.60
|
189.30
|
188.00
|
20 Aug 2010
|
|
MSP Steel & Power Ltd.
|
54.30
|
59.00
|
56.00
|
26 Aug 2010
|
|
NRB Bearings Ltd.
|
106.50
|
122.90
|
116.65
|
11 Aug 2010
|
|
Patspin India Ltd.
|
17.15
|
17.15
|
16.60
|
01 Sep 2010
|
|
Polyplex Corporation Ltd.
|
552.35
|
552.35
|
529.90
|
01 Sep 2010
|
|
Radico Khaitan Ltd.
|
170.85
|
175.80
|
174.00
|
01 Sep 2010
|
|
Ruchi Soya Industries Ltd.
|
135.55
|
140.50
|
137.95
|
01 Sep 2010
|
|
Ruchira Papers Ltd.
|
22.80
|
22.95
|
22.50
|
25 Aug 2010
|
|
Shivam Autotech Ltd.
|
158.45
|
164.80
|
162.05
|
01 Sep 2010
|
|
SKS Microfinance Ltd.
|
1288.60
|
1312.80
|
1301.70
|
31 Aug 2010
|
|
Spectacle Industries Ltd.
|
152.05
|
154.90
|
154.90
|
26 Aug 2010
|
|
Spice Mobility Ltd.
|
86.00
|
87.60
|
87.60
|
01 Sep 2010
|
|
Steel Strips Wheels Ltd.
|
244.05
|
248.00
|
243.50
|
01 Sep 2010
|
|
Supreme Industries Ltd.
|
642.75
|
650.00
|
648.00
|
30 Aug 2010
|
|
UCO Bank
|
118.05
|
119.95
|
117.15
|
19 Aug 2010
|
|
United Breweries (Holdings) Ltd.
|
320.40
|
345.50
|
345.00
|
10 Dec 2009
|
|
United Breweries Ltd.
|
436.20
|
441.00
|
433.95
|
01 Sep 2010
|
|
United Spirits Ltd.
|
1518.20
|
1568.80
|
1560.00
|
01 Sep 2010
|
|
UTI Gold Exchange Traded Fund
|
1868.05
|
1872.40
|
1870.00
|
01 Sep 2010
|
|
Venky's (India) Ltd.
|
800.35
|
814.40
|
778.00
|
13 Aug 2010
|
|
Vindhya Telelinks Ltd.
|
352.40
|
352.40
|
300.00
|
27 Jul 2010
|
|
Vivimed Labs Ltd.
|
245.80
|
250.00
|
248.35
|
26 Aug 2010
|
|
Wabco-TVS (India) Ltd.
|
1073.20
|
1084.00
|
1059.45
|
11 Aug 2010
|