Company Name  | LTP* | New High | Previous High | Previous High Date |
|
ACC Ltd.
|
1013.50
|
1020.00
|
1004.95
|
09 Mar 2010
|
|
Akhileshwar Texports Ltd.
|
248.40
|
252.00
|
249.00
|
08 Mar 2010
|
|
Ambica Agarbathies & Aroma Industries Ltd.
|
13.40
|
14.40
|
14.10
|
28 May 2009
|
|
Ambuja Cements Ltd.
|
117.10
|
117.70
|
116.00
|
09 Mar 2010
|
|
Aqua Logistics Ltd.
|
273.70
|
286.80
|
284.70
|
09 Mar 2010
|
|
Aries Agro Ltd.
|
112.65
|
115.80
|
113.50
|
09 Mar 2010
|
|
Aurobindo Pharma Ltd.
|
963.95
|
989.90
|
987.50
|
08 Mar 2010
|
|
Bata India Ltd.
|
241.25
|
248.70
|
246.55
|
26 Feb 2010
|
|
Compulink Systems Ltd.
|
31.05
|
31.85
|
31.50
|
09 Mar 2010
|
|
Cox & Kings (India) Ltd.
|
467.75
|
488.00
|
472.00
|
18 Feb 2010
|
|
Crew B.O.S Products Ltd.
|
82.90
|
84.45
|
78.60
|
18 Feb 2010
|
|
D B Realty Ltd.
|
466.40
|
475.90
|
474.00
|
09 Mar 2010
|
|
Dalmia Cement (Bharat) Ltd.
|
242.80
|
247.00
|
244.40
|
02 Mar 2010
|
|
Enkei Castalloy Ltd.
|
119.15
|
124.00
|
118.55
|
09 Mar 2010
|
|
Escorts Ltd.
|
155.10
|
161.40
|
159.70
|
14 Jan 2010
|
|
GKB Ophthalmics Ltd.
|
37.35
|
37.35
|
35.55
|
09 Mar 2010
|
|
Globus Spirits Ltd.
|
123.35
|
127.20
|
116.40
|
09 Mar 2010
|
|
Hanung Toys & Textiles Ltd.
|
160.15
|
162.65
|
160.80
|
09 Mar 2010
|
|
Hero Honda Motors Ltd.
|
1939.65
|
1954.00
|
1927.90
|
08 Mar 2010
|
|
INEOS ABS (India) Ltd.
|
255.70
|
265.10
|
262.00
|
09 Mar 2010
|
|
Jain Irrigation Systems Ltd.
|
973.75
|
997.60
|
978.35
|
09 Mar 2010
|
|
KSB Pumps Ltd.
|
479.65
|
498.40
|
479.00
|
08 Mar 2010
|
|
Maharashtra Scooters Ltd.
|
302.05
|
304.05
|
284.95
|
08 Mar 2010
|
|
Mahindra & Mahindra Financial Services Ltd.
|
397.70
|
402.45
|
378.00
|
20 Jan 2010
|
|
Man Industries (India) Ltd.
|
77.35
|
78.40
|
68.40
|
09 Mar 2010
|
|
McDowell Holdings Ltd.
|
106.40
|
106.40
|
102.50
|
08 Mar 2010
|
|
Nitin Fire Protection Industries Ltd.
|
400.25
|
422.00
|
381.80
|
19 Jan 2010
|
|
OCL Iron & Steel Ltd.
|
42.70
|
43.25
|
39.95
|
09 Mar 2010
|
|
Orient Press Ltd.
|
114.50
|
120.90
|
115.80
|
09 Mar 2010
|
|
Panasonic Home Appliances India Company Ltd.
|
108.30
|
108.30
|
103.10
|
09 Mar 2010
|
|
Pidilite Industries Ltd.
|
228.75
|
229.90
|
228.70
|
06 Jan 2010
|
|
S E Investments Ltd.
|
410.60
|
435.00
|
427.00
|
09 Mar 2010
|
|
Shilpa Medicare Ltd.
|
265.75
|
272.00
|
270.80
|
20 Jan 2010
|
|
Siemens Ltd.
|
734.85
|
744.90
|
743.40
|
09 Mar 2010
|
|
Solectron EMS India Ltd.
|
69.00
|
69.05
|
65.75
|
09 Mar 2010
|
|
Strides Arcolab Ltd.
|
338.65
|
344.80
|
339.50
|
09 Mar 2010
|
|
Sujana Metal Products Ltd.
|
36.50
|
40.05
|
34.80
|
09 Mar 2010
|
|
Sun Pharmaceutical Industries Ltd.
|
1643.70
|
1662.00
|
1662.00
|
09 Mar 2010
|
|
Super Sales India Ltd.
|
262.45
|
294.40
|
273.00
|
15 Jan 2010
|
|
Supreme Petrochem Ltd.
|
42.15
|
43.70
|
42.60
|
08 Mar 2010
|
|
Texmo Pipes & Products Ltd.
|
137.15
|
139.90
|
90.00
|
09 Mar 2010
|
|
Whirlpool of India Ltd.
|
171.35
|
173.90
|
173.30
|
09 Mar 2010
|
|
Zydus Wellness Ltd.
|
353.10
|
378.95
|
374.70
|
09 Mar 2010
|